Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.5

0.23% ≈ ￥458.7 ($0.16)

更新于 2026-11-01 10:00:03

24H 最高$69.64

24H 最低$69.07

今日开盘$69.34

24H 成交量$5.30万

流通市值$700.77万

24H 涨跌额($0.16)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ILVIlluvium	$3.08	$3.21	$2.94	$34.82万	$2,615.06万	2.33%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	SFPSafePal	$0.216	$0.2246	$0.2156	$6.15万	$1.11亿	-1.91%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.39万	$2,384.04万	-0.57%
485	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$17.37万	$351.71万	-1.22%
381	COMPCompound	$20.63	$20.94	$20.14	$29.32万	$2.07亿	0.19%
675	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,644.72	—	-0.52%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
486	BNSOLBNSOL	$108.6	$110.10	$108.10	$17.37万	—	-1.18%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
79	VIRTUALVirtuals Protocol	$0.5952	$0.5977	$0.5711	$253.46万	$3.90亿	0.07%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
66	STRKStarknet	$0.04366	$0.04608	$0.04277	$318.17万	$3.47亿	-0.16%
30	PROMProm	$5.51	$5.94	$4.82	$862.69万	$1.01亿	-3.25%
444	MAGICTreasure	$0.0831	$0.0844	$0.0811	$20.78万	$2,854.92万	0.85%
309	SAHARASahara AI	$0.0073	$0.00763	$0.00729	$39.67万	$3,246.47万	-4.33%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
275	LUMIALumia	$0.0786	$0.0826	$0.0771	$47.12万	$1,898.84万	-4.26%
26	XPLPlasma	$0.08179	$0.08303	$0.07936	$1,074.39万	$3.87亿	1.00%