DoubleZero

2Z · 美元计价

$0.02668

-3.40% ≈ ￥0.176088 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02762

24H 成交量$148.96万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ILVIlluvium	$2.93	$3.13	$2.73	$36.54万	$2,575.08万	-2.98%
663	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	SFPSafePal	$0.2146	$0.236	$0.2057	$23.06万	$1.17亿	-6.25%
292	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.90万	$2,451.72万	-4.52%
470	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$45.83万	$358.09万	-2.42%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
671	FLNCBFLNCB	$5.75	$6.25	$5.75	$9.38万	—	-4.80%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$187.38万	—	-4.11%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
101	VIRTUALVirtuals Protocol	$0.5872	$0.6342	$0.5412	$566.33万	$4.13亿	-3.77%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
277	MAGICTreasure	$0.083	$0.0861	$0.076	$103.22万	$2,833.14万	-0.24%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.10万	$3,470.33万	-5.58%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.41万	$1,988.72万	-3.35%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,846.09万	$3.77亿	-1.23%