0G

0G · 美元计价

$0.1711

-5.83% ≈ ￥1.1293 (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1817

24H 成交量$189.37万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ILVIlluvium	$2.91	$3.13	$2.73	$37.65万	$2,575.08万	-3.64%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2134	$0.236	$0.2057	$22.94万	$1.17亿	-7.10%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.94万	$2,451.72万	-4.52%
474	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.46万	$358.09万	-2.85%
211	COMPCompound	$20.18	$22.00	$19.40	$166.62万	$2.18亿	-6.27%
666	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.81万	—	-5.27%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
192	BNSOLBNSOL	$108.7	$117.20	$104.90	$198.14万	—	-4.73%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
100	VIRTUALVirtuals Protocol	$0.5809	$0.6342	$0.5412	$573.97万	$4.13亿	-5.10%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
67	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,151.57万	$3.59亿	-5.56%
186	PROMProm	$5.57	$5.68	$5.00	$206.27万	$1.02亿	0.47%
281	MAGICTreasure	$0.083	$0.0861	$0.076	$101.49万	$2,833.14万	-0.12%
240	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.69万	$3,470.33万	-4.85%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
224	LUMIALumia	$0.0812	$0.0869	$0.0793	$151.86万	$1,988.72万	-2.75%
48	XPLPlasma	$0.07748	$0.0794	$0.06733	$1,966.70万	$3.77亿	1.39%